24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00823
24H 成交量$95.16万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 288 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.34 | $49.90万 | $7,125.53万 | -2.85% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $219.24万 | $5.58亿 | -2.47% |
| 243 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $61.42万 | — | -4.39% |
| 110 |
SEISei
|
$0.04648 | $0.04898 | $0.04639 | $218.08万 | $3.17亿 | -4.74% |
| 442 |
QIBENQI
|
$0.001828 | $0.002005 | $0.001733 | $26.56万 | $1,306.51万 | -8.83% |
| 153 |
EWYBEWYB
|
$154.75 | $160.33 | $151.71 | $112.67万 | — | -1.18% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 676 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.56% |
| 378 |
ENSEthereum Name Service
|
$4.8 | $5.04 | $4.76 | $34.85万 | $1.72亿 | -3.42% |
| 466 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.08万 | $885.69万 | -5.04% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 128 |
COINBCOINB
|
$138.11 | $147.70 | $135.74 | $156.14万 | — | -5.93% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
THORChain _BTC行情
ZAMA _比特币行情
Ethena _币种排行
Bitcoin _BTC行情
Pump.fun _BTC行情
Pump.fun _BTC行情
Hedera _比特币
QQQB _比特币行情
MRVLB _数字货币市值
Artificial _币种排行
CRCLB _币种排行
Zcash _数字货币市值
MSTRB _比特币行情
SNDKB _币种排行
Zcash _比特币
LayerZero _币种排行
KORUB _BTC行情
USDC _币种排行
BitTensor _比特币
CRWVB _比特币行情
DRAMB _币种排行
OFFICIAL TRUMP _BTC行情
Injective _比特币行情
MRVLB _数字货币市值
Initia _比特币
KORUB _比特币
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
Arbitrum _比特币行情
USDC _以太坊ETH价格
Gitcoin _BTC行情
SNDKB _BTC行情
KORUB _比特币
Mitosis _数字货币市值
LITEB _BTC行情
Artificial _币种排行
GOOGLB _以太坊ETH价格
Ondo _币种排行
Tether Gold _数字货币市值
DRAMB _比特币