24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 289 |
ORDIOrdinals
|
$3.369 | $3.51 | $3.34 | $49.82万 | $7,125.53万 | -2.97% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $221.34万 | $5.58亿 | -3.01% |
| 236 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $63.82万 | — | -5.10% |
| 117 |
SEISei
|
$0.04635 | $0.04898 | $0.04632 | $177.58万 | $3.17亿 | -4.30% |
| 464 |
QIBENQI
|
$0.001838 | $0.001996 | $0.001733 | $24.41万 | $1,306.51万 | -7.17% |
| 152 |
EWYBEWYB
|
$154.34 | $160.33 | $151.71 | $118.00万 | — | -1.69% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.99万 | $4,293.51万 | -1.87% |
| 367 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.75 | $36.92万 | $1.72亿 | -4.22% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.24万 | $885.69万 | -3.48% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 129 |
COINBCOINB
|
$137.61 | $147.70 | $135.74 | $158.07万 | — | -6.49% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Haedal _币种排行
EUR _数字货币市值
THORChain _数字货币市值
Origin _币种排行
Arbitrum _以太坊ETH价格
1000CAT _比特币
Celo _以太坊ETH价格
Sophon _比特币
Haedal _数字货币市值
United Stables _BTC行情
Filecoin _数字货币市值
Aerodrome _以太坊ETH价格
TSLAB _BTC行情
GOOGLB _以太坊ETH价格
EUR _比特币行情
Hyperliquid _币种排行
BNB _币种排行
SNDKB _BTC行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Injective _加密货币行情
PAX Gold _币种排行
Tether Gold _比特币行情
Litecoin _数字货币市值
Ethereum _比特币行情
BitTensor _比特币
ZAMA _数字货币市值
NFPrompt _比特币
Avalanche _BTC行情
Internet _比特币
Arbitrum _比特币行情
TONToken _数字货币市值
TONToken _以太坊ETH价格
Ethereum _比特币行情
MSTRB _BTC行情
MARSCOIN _币种排行
SOXLB _加密货币行情
INTCB _BTC行情
MegaETH _数字货币市值
AMDB _BTC行情