24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.78万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 336 |
ORDIOrdinals
|
$3.379 | $3.49 | $3.34 | $41.17万 | $7,125.53万 | -3.18% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 103 |
ATOMCosmos
|
$1.439 | $1.47 | $1.41 | $235.68万 | $5.58亿 | -1.71% |
| 236 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.60万 | — | -5.82% |
| 118 |
SEISei
|
$0.0467 | $0.04827 | $0.04615 | $182.43万 | $3.17亿 | -3.11% |
| 509 |
QIBENQI
|
$0.001861 | $0.001907 | $0.001733 | $19.78万 | $1,306.51万 | -2.31% |
| 173 |
EWYBEWYB
|
$152.74 | $160.33 | $151.71 | $95.29万 | — | -4.33% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.89万 | $4,293.51万 | -1.25% |
| 381 |
ENSEthereum Name Service
|
$4.74 | $4.98 | $4.73 | $34.88万 | $1.72亿 | -4.82% |
| 466 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.96万 | $885.69万 | -3.73% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 129 |
COINBCOINB
|
$136.38 | $145.58 | $135.74 | $158.00万 | — | -6.20% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Hyperliquid _币种排行
KORUB _以太坊ETH价格
Aster _币种排行
INTCB _加密货币行情
XRP _比特币行情
Artificial _加密货币行情
KORUB _币种排行
牛来 _币种排行
SKHYB _数字货币市值
Gitcoin _币种排行
Sophon _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _币种排行
DRAMB _加密货币行情
USDC _币种排行
BNCB _数字货币市值
MRVLB _BTC行情
CRWVB _以太坊ETH价格
BNB _币种排行
QQQB _比特币行情
Injective _加密货币行情
Injective _以太坊ETH价格
MSTRB _币种排行
First Digital _比特币行情
Stellar _币种排行
SKHYB _数字货币市值
Near Protocol _数字货币市值
MSTRB _币种排行
Holo _比特币
PAX Gold _加密货币行情
Nomina _数字货币市值
Hyperliquid _币种排行
NVDAB _比特币
RWUSD _数字货币市值
Solana _比特币
BEAMX _以太坊ETH价格
Bitcoin Cash _BTC行情
Ethena _加密货币行情
QQQB _以太坊ETH价格
Uniswap _比特币行情