24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 356 |
ORDIOrdinals
|
$3.368 | $3.48 | $3.34 | $38.18万 | $7,125.53万 | -2.55% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 94 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $278.72万 | $5.58亿 | -2.61% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.65万 | — | -6.16% |
| 118 |
SEISei
|
$0.04644 | $0.04802 | $0.04615 | $174.75万 | $3.17亿 | -2.42% |
| 444 |
QIBENQI
|
$0.001847 | $0.00201 | $0.001733 | $26.35万 | $1,306.51万 | 0.76% |
| 216 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $72.06万 | — | -3.57% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.49万 | $4,293.51万 | -0.32% |
| 360 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.72 | $37.59万 | $1.72亿 | -3.67% |
| 465 |
GNSGains Network
|
$0.367 | $0.393 | $0.348 | $23.86万 | $885.69万 | -2.65% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 130 |
COINBCOINB
|
$136.19 | $144.47 | $135.74 | $155.50万 | — | -5.69% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Bitcoin _比特币行情
RWUSD _BTC行情
Origin _比特币行情
Ripple USD _比特币
TRON _币种排行
Celestia _以太坊ETH价格
United Stables _比特币
Origin _加密货币行情
QQQB _数字货币市值
ZAMA _币种排行
PAX Gold _以太坊ETH价格
MSTRB _币种排行
Chainlink _币种排行
RedStone _比特币行情
Polkadot _加密货币行情
INTWB _BTC行情
Aave _BTC行情
Avalanche _币种排行
MSTRB _比特币
Chainlink _BTC行情
XRP _比特币行情
Pendle _以太坊ETH价格
Chainlink _加密货币行情
Celo _比特币
Ripple USD _比特币行情
Bubblemaps _数字货币市值
Plasma _BTC行情
Holo _BTC行情
Initia _BTC行情
Artificial _币种排行
Dogecoin _以太坊ETH价格
BFUSD _币种排行
AAPLB _币种排行
Gitcoin _比特币
ZAMA _比特币行情
Celestia _币种排行
Initia _比特币
Quant _数字货币市值
Quant _加密货币行情