24H 最高$0.00544
24H 最低$0.00523
今日开盘$0.00536
24H 成交量$29.48万
流通市值$1,594.86万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 320 |
ORDIOrdinals
|
$3.133 | $3.22 | $3.10 | $32.43万 | $6,521.12万 | -1.60% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 162 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $73.57万 | $5.20亿 | -2.06% |
| 644 |
AGPUBAGPUB
|
$6.79 | $6.84 | $6.72 | $1.78万 | — | 0.30% |
| 123 |
SEISei
|
$0.04474 | $0.04575 | $0.04433 | $95.14万 | $2.99亿 | -1.17% |
| 458 |
QIBENQI
|
$0.001675 | $0.001783 | $0.00165 | $15.97万 | $1,216.89万 | -3.51% |
| 509 |
EWYBEWYB
|
$137.37 | $139.31 | $137.18 | $12.48万 | — | -0.04% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 297 |
XNO纳米币
|
$0.31 | $0.352 | $0.309 | $36.46万 | $4,429.88万 | -0.96% |
| 369 |
ENSEthereum Name Service
|
$4.43 | $4.60 | $4.42 | $26.24万 | $1.58亿 | -1.99% |
| 55 |
GNSGains Network
|
$0.521 | $0.575 | $0.305 | $313.82万 | $1,361.04万 | 51.90% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 597 |
COINBCOINB
|
$133.61 | $134.41 | $133.46 | $5.98万 | — | -0.07% |
| 450 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 335 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
TONToken _数字货币市值
First Digital _以太坊ETH价格
Hamster Kombat _BTC行情
艾达币 _加密货币行情
KORUB _比特币
Chainlink _加密货币行情
Official _数字货币市值
Vanar Chain _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ondo _BTC行情
COCOS _数字货币市值
Uniswap _币种排行
以太坊 _比特币行情
Gains Network _加密货币行情
比特币 _加密货币行情
First Neiro _比特币
Ether.fi _币种排行
BFUSD _以太坊ETH价格
CyberConnect _比特币
Reserve Rights _比特币行情
币安币 _比特币
First Neiro _币种排行
DODO _加密货币行情
Arbitrum _数字货币市值
Aave _加密货币行情
Pump.fun _以太坊ETH价格
Secret _比特币行情
Filecoin _币种排行
Mitosis _币种排行
Reserve Rights _比特币
Hashflow _加密货币行情
Near Protocol _比特币行情
Internet _比特币行情
Ripple USD _加密货币行情
Holo _BTC行情
BFUSD _币种排行
Solana _数字货币市值
Huma Finance _以太坊ETH价格
LayerZero _BTC行情
BUSD _加密货币行情