24H 最高$399.54
24H 最低$373.73
今日开盘$398.45
24H 成交量$12.28万
流通市值—
24H 涨跌额(-$20.42)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 354 |
ORDIOrdinals
|
$3.378 | $3.48 | $3.34 | $38.40万 | $7,125.53万 | -1.92% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 94 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $275.65万 | $5.58亿 | -2.20% |
| 242 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.91万 | — | -5.92% |
| 119 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $176.86万 | $3.17亿 | -2.23% |
| 466 |
QIBENQI
|
$0.001983 | $0.00201 | $0.001733 | $23.99万 | $1,306.51万 | 8.36% |
| 212 |
EWYBEWYB
|
$153.37 | $160.33 | $151.71 | $73.66万 | — | -3.29% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.53万 | $4,293.51万 | -0.63% |
| 359 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.56万 | $1.72亿 | -3.47% |
| 461 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.26万 | $885.69万 | -3.69% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 129 |
COINBCOINB
|
$136.67 | $144.85 | $135.74 | $157.50万 | — | -5.25% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Pump.fun _加密货币行情
Worldcoin _数字货币市值
Hedera _加密货币行情
MARSCOIN _以太坊ETH价格
Origin _比特币
Pendle _比特币
SKHYB _数字货币市值
SOXLB _加密货币行情
MUB _BTC行情
QQQB _比特币行情
Litecoin _比特币
EUR _币种排行
RWUSD _比特币行情
Ethena _比特币
BEAMX _比特币
AAPLB _数字货币市值
Aptos _加密货币行情
Dogecoin _比特币
MUB _币种排行
KORUB _币种排行
Ondo _比特币
OFFICIAL TRUMP _BTC行情
Celestia _比特币行情
Caldera _以太坊ETH价格
Caldera _加密货币行情
Gitcoin _比特币行情
GOOGLB _加密货币行情
Worldcoin _加密货币行情
RWUSD _以太坊ETH价格
Aster _BTC行情
Plasma _币种排行
Holo _BTC行情
THORChain _加密货币行情
Zcash _加密货币行情
Solana _比特币行情
Polkadot _比特币行情
Cosmos _加密货币行情
GOOGLB _币种排行
Holo _比特币行情
Cardano _比特币行情