24H 最高$518.44
24H 最低$466.43
今日开盘$518
24H 成交量$530.02万
流通市值—
24H 涨跌额(-$48.63)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 342 |
ORDIOrdinals
|
$3.37 | $3.48 | $3.34 | $40.28万 | $7,125.53万 | -2.29% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 95 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $276.04万 | $5.58亿 | -2.06% |
| 242 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $61.03万 | — | -6.51% |
| 116 |
SEISei
|
$0.04674 | $0.04802 | $0.04615 | $182.10万 | $3.17亿 | -2.10% |
| 508 |
QIBENQI
|
$0.001891 | $0.001904 | $0.001733 | $19.90万 | $1,306.51万 | 1.39% |
| 203 |
EWYBEWYB
|
$153.15 | $160.33 | $151.71 | $78.62万 | — | -3.57% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 674 |
XNONano
|
$0.315 | $0.32 | $0.314 | $3.71万 | $4,293.51万 | -0.94% |
| 360 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $38.02万 | $1.72亿 | -3.47% |
| 462 |
GNSGains Network
|
$0.368 | $0.393 | $0.348 | $24.34万 | $885.69万 | -2.39% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 128 |
COINBCOINB
|
$136.21 | $144.85 | $135.74 | $157.77万 | — | -5.78% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
First Digital _比特币
1000CAT _数字货币市值
Official _币种排行
Gitcoin _币种排行
Pepe _比特币行情
Sophon _数字货币市值
TSLAB _数字货币市值
NBISB _数字货币市值
First Digital _以太坊ETH价格
Ethereum _数字货币市值
Dogecoin _比特币行情
Gitcoin _以太坊ETH价格
Injective _数字货币市值
BitTensor _比特币
Ethereum _比特币
Quant _加密货币行情
NBISB _比特币行情
OFFICIAL TRUMP _比特币
Ondo _数字货币市值
Cardano _BTC行情
Nomina _比特币行情
Pepe _BTC行情
Solana _数字货币市值
Uniswap _比特币行情
TRON _比特币行情
SKHYB _BTC行情
AMDB _比特币
QQQB _加密货币行情
TSLAB _币种排行
MRVLB _以太坊ETH价格
INTCB _以太坊ETH价格
TSLAB _比特币
CRCLB _加密货币行情
RWUSD _比特币行情
Ethereum _以太坊ETH价格
Bitcoin Cash _数字货币市值
KORUB _币种排行
Aster _比特币
CRCLB _比特币