24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 243 |
ORDIOrdinals
|
$3.117 | $3.20 | $2.95 | $58.59万 | $6,521.12万 | -2.29% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 125 |
ATOMCosmos
|
$1.324 | $1.37 | $1.27 | $138.82万 | $5.20亿 | -2.72% |
| 643 |
AGPUBAGPUB
|
$6.82 | $6.84 | $6.57 | $6.14万 | — | 0.59% |
| 103 |
SEISei
|
$0.04371 | $0.04541 | $0.04177 | $171.78万 | $2.99亿 | -3.28% |
| 483 |
QIBENQI
|
$0.001682 | $0.001773 | $0.001575 | $21.20万 | $1,216.89万 | -3.28% |
| 111 |
EWYBEWYB
|
$136.85 | $139.31 | $133.84 | $157.64万 | — | -0.63% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 322 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $40.83万 | $4,429.88万 | -2.54% |
| 278 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $50.28万 | $1.58亿 | -2.21% |
| 65 |
GNSGains Network
|
$0.467 | $0.575 | $0.305 | $385.74万 | $1,361.04万 | 38.17% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 100 |
COINBCOINB
|
$132.98 | $134.41 | $129.08 | $185.22万 | — | -0.49% |
| 532 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Avalanche _比特币
Tether Gold _BTC行情
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
波场 _数字货币市值
Raydium _加密货币行情
Pepe _加密货币行情
Artificial _币种排行
比特币 _数字货币市值
比特现金 _比特币
TQQQB _比特币行情
TONToken _BTC行情
比特现金 _加密货币行情
Official _数字货币市值
Gitcoin _比特币行情
比特现金 _加密货币行情
Quant _BTC行情
RWUSD _币种排行
Avalanche _比特币
大零币 _数字货币市值
Filecoin _比特币行情
Bubblemaps _数字货币市值
Hamster Kombat _比特币
Bubblemaps _数字货币市值
Hedera _BTC行情
COINB _数字货币市值
ONEchain _以太坊ETH价格
TQQQB _数字货币市值
Official _加密货币行情
First Digital _以太坊ETH价格
Aptos _币种排行
Ondo _币种排行
瑞波币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celo _BTC行情
RWUSD _币种排行
StraitsX USD _BTC行情
Gains Network _数字货币市值
BEAMX _BTC行情