24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1105
24H 成交量$47.93万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 358 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.10万 | $7,125.53万 | -2.49% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 93 |
ATOMCosmos
|
$1.413 | $1.47 | $1.41 | $281.54万 | $5.58亿 | -2.95% |
| 242 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.50万 | — | -6.16% |
| 118 |
SEISei
|
$0.04633 | $0.04802 | $0.04615 | $173.87万 | $3.17亿 | -2.69% |
| 433 |
QIBENQI
|
$0.001806 | $0.00201 | $0.001733 | $27.82万 | $1,306.51万 | -1.79% |
| 215 |
EWYBEWYB
|
$152.96 | $160.33 | $151.71 | $72.25万 | — | -3.46% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.49万 | $4,293.51万 | -0.95% |
| 363 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.61万 | $1.72亿 | -3.67% |
| 465 |
GNSGains Network
|
$0.369 | $0.393 | $0.348 | $23.94万 | $885.69万 | -2.12% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 129 |
COINBCOINB
|
$136.33 | $144.32 | $135.74 | $155.65万 | — | -5.48% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Gitcoin _比特币
Aptos _币种排行
Cardano _币种排行
MegaETH _比特币行情
AAPLB _比特币行情
THORChain _加密货币行情
KORUB _数字货币市值
Pepe _币种排行
Aster _BTC行情
Aave _以太坊ETH价格
Aptos _以太坊ETH价格
ZAMA _比特币
BNCB _以太坊ETH价格
Quant _BTC行情
RWUSD _BTC行情
Hedera _比特币行情
MegaETH _比特币
LITEB _比特币
AAPLB _币种排行
ZAMA _币种排行
TRON _数字货币市值
Huma Finance _比特币行情
PAX Gold _以太坊ETH价格
Origin _比特币
Uniswap _以太坊ETH价格
Near Protocol _币种排行
Zcash _数字货币市值
BEAMX _比特币行情
Bitcoin Cash _以太坊ETH价格
TRON _数字货币市值
Gram _比特币行情
AAPLB _以太坊ETH价格
QQQB _加密货币行情
Celestia _比特币行情
TRON _以太坊ETH价格
CRWVB _以太坊ETH价格
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
TSLAB _币种排行
SNXXB _以太坊ETH价格