24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6358
24H 成交量$254.26万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 271 |
ORDIOrdinals
|
$3.427 | $3.51 | $3.42 | $50.26万 | $7,317.73万 | -1.95% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 137 |
ATOMCosmos
|
$1.437 | $1.48 | $1.43 | $133.79万 | $5.75亿 | -2.44% |
| 281 |
AGPUBAGPUB
|
$8.09 | $8.69 | $7.90 | $47.78万 | — | -1.22% |
| 95 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $254.29万 | $3.22亿 | -0.75% |
| 189 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $80.39万 | $1,396.37万 | -4.67% |
| 149 |
EWYBEWYB
|
$156.71 | $160.33 | $152.47 | $110.81万 | — | 2.07% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.28万 | $4,339.23万 | -1.24% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.73万 | $1.76亿 | -1.82% |
| 353 |
GNSGains Network
|
$0.361 | $0.408 | $0.351 | $35.84万 | $915.17万 | -9.52% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 132 |
COINBCOINB
|
$140.6 | $147.70 | $138.87 | $138.22万 | — | -4.25% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 403 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Haedal _BTC行情
TONToken _加密货币行情
GOOGLB _比特币
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币
Ripple USD _数字货币市值
INTWB _数字货币市值
1000CAT _以太坊ETH价格
Cardano _比特币
1000CAT _比特币
THORChain _币种排行
Celestia _比特币行情
Sui _币种排行
Caldera _比特币行情
Sophon _比特币
BEAMX _比特币行情
Bitcoin Cash _比特币
CRCLB _数字货币市值
Ripple USD _加密货币行情
MUB _加密货币行情
Aave _以太坊ETH价格
MSTRB _比特币
Hyperliquid _币种排行
BNB _加密货币行情
Ripple USD _比特币行情
Holo _BTC行情
TSLAB _加密货币行情
MSTRB _币种排行
Arbitrum _加密货币行情
LITEB _比特币
Aster _数字货币市值
Bitcoin Cash _币种排行
USD1 _BTC行情
INTWB _比特币行情
Sophon _加密货币行情
DRAMB _加密货币行情
CRWVB _加密货币行情
Origin _数字货币市值
Quant _BTC行情
RWUSD _数字货币市值