24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 254 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $58.18万 | $7,125.53万 | -2.98% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.80万 | $5.58亿 | -2.19% |
| 249 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $60.50万 | — | -4.02% |
| 109 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $226.97万 | $3.17亿 | -3.13% |
| 302 |
QIBENQI
|
$0.001789 | $0.002161 | $0.001733 | $46.88万 | $1,306.51万 | -11.92% |
| 148 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $122.60万 | — | 0.15% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 669 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.32万 | $4,293.51万 | -2.46% |
| 377 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.46万 | $1.72亿 | -2.62% |
| 446 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.24% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 129 |
COINBCOINB
|
$138.02 | $147.70 | $135.74 | $159.90万 | — | -5.94% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Celo _币种排行
Cardano _加密货币行情
Avalanche _以太坊ETH价格
Ondo _比特币行情
Aster _加密货币行情
BNCB _加密货币行情
Huma Finance _数字货币市值
Gitcoin _以太坊ETH价格
Lisk _数字货币市值
Gitcoin _币种排行
Aerodrome _币种排行
Ripple USD _以太坊ETH价格
BFUSD _加密货币行情
Quant _以太坊ETH价格
XRP _比特币
PAX Gold _以太坊ETH价格
Lisk _比特币行情
PAX Gold _比特币行情
Lisk _比特币行情
SNXXB _数字货币市值
Ethereum _加密货币行情
Origin _加密货币行情
Aave _币种排行
TSLAB _加密货币行情
QQQB _BTC行情
First Digital _BTC行情
Ripple USD _比特币行情
Aptos _数字货币市值
Tether Gold _比特币
Polkadot _加密货币行情
EUR _比特币行情
TSLAB _数字货币市值
Ethena USDe _BTC行情
NFPrompt _币种排行
Aster _加密货币行情
MSTRB _BTC行情
QQQB _加密货币行情
Chainlink _以太坊ETH价格
Bitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格