24H 最高$42.00
24H 最低$36.97
今日开盘$40.79
24H 成交量$14.89万
流通市值—
24H 涨跌额(-$3.81)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 269 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.36 | $53.94万 | $7,125.53万 | -2.71% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 111 |
ATOMCosmos
|
$1.415 | $1.47 | $1.41 | $199.09万 | $5.58亿 | -3.15% |
| 266 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.80 | $54.58万 | — | -4.52% |
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04659 | $251.23万 | $3.17亿 | -1.44% |
| 200 |
QIBENQI
|
$0.001763 | $0.002208 | $0.001755 | $78.29万 | $1,306.51万 | -7.02% |
| 151 |
EWYBEWYB
|
$153.81 | $160.33 | $152.47 | $116.93万 | — | 0.45% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.76万 | $4,293.51万 | -0.94% |
| 279 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.92万 | $1.72亿 | -1.43% |
| 427 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.15万 | $885.69万 | -5.35% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 133 |
COINBCOINB
|
$137.82 | $147.70 | $137.35 | $148.27万 | — | -5.73% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Gram _加密货币行情
Cardano _比特币
Sei _以太坊ETH价格
Gram _币种排行
Chainlink _币种排行
TRON _币种排行
Hedera _数字货币市值
Pudgy Penguins _加密货币行情
Cardano _比特币
THORChain _BTC行情
Uniswap _数字货币市值
DRAMB _比特币
Avalanche _加密货币行情
Hyperliquid _BTC行情
Sei _以太坊ETH价格
Zcash _币种排行
EUR _数字货币市值
MegaETH _比特币
Mitosis _币种排行
MUB _BTC行情
Internet _比特币行情
LayerZero _加密货币行情
Mitosis _比特币行情
Quant _BTC行情
CRWVB _以太坊ETH价格
TSLAB _以太坊ETH价格
THORChain _比特币
BNB _加密货币行情
Aerodrome _币种排行
Ethereum _比特币
SOXLB _以太坊ETH价格
Ondo _比特币行情
Filecoin _数字货币市值
NFPrompt _比特币
First Digital _BTC行情
Pudgy Penguins _比特币
Ethena USDe _比特币行情
MRVLB _以太坊ETH价格
EUR _币种排行
Tether Gold _BTC行情