24H 最高$348.37
24H 最低$336.69
今日开盘$338.8
24H 成交量$36.63万
流通市值—
24H 涨跌额(-$0.71)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 148 |
ORDIOrdinals
|
$2.786 | $3.21 | $2.77 | $114.96万 | $6,656.31万 | -12.56% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 116 |
ATOMCosmos
|
$1.307 | $1.41 | $1.30 | $183.45万 | $5.41亿 | -7.17% |
| 364 |
AGPUBAGPUB
|
$8.03 | $8.27 | $7.47 | $30.96万 | — | 7.07% |
| 108 |
SEISei
|
$0.03923 | $0.04391 | $0.03903 | $201.90万 | $2.92亿 | -10.00% |
| 434 |
QIBENQI
|
$0.001636 | $0.001799 | $0.001624 | $21.85万 | $1,272.38万 | -7.20% |
| 390 |
EWYBEWYB
|
$139.21 | $143.17 | $139.07 | $27.26万 | — | -0.64% |
| 451 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 587 |
XNO纳米币
|
$0.293 | $0.317 | $0.291 | $5.96万 | $4,338.52万 | -7.28% |
| 236 |
ENSEthereum Name Service
|
$3.92 | $4.32 | $3.91 | $55.07万 | $1.52亿 | -8.41% |
| 305 |
GNSGains Network
|
$0.316 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.48% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 164 |
COINBCOINB
|
$120.05 | $129.30 | $119.83 | $97.36万 | — | -5.35% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |