24H 最高$0.01192
24H 最低$0.0114
今日开盘$0.01178
24H 成交量$37.71万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 367 |
ORDIOrdinals
|
$3.357 | $3.48 | $3.34 | $37.01万 | $7,125.53万 | -2.64% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 91 |
ATOMCosmos
|
$1.405 | $1.47 | $1.39 | $299.24万 | $5.58亿 | -3.83% |
| 244 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $59.35万 | — | -6.12% |
| 120 |
SEISei
|
$0.04669 | $0.04802 | $0.04615 | $171.00万 | $3.17亿 | -1.77% |
| 413 |
QIBENQI
|
$0.001899 | $0.00201 | $0.001733 | $30.03万 | $1,306.51万 | 4.17% |
| 224 |
EWYBEWYB
|
$153.18 | $160.33 | $151.71 | $70.14万 | — | -3.38% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.57万 | $4,293.51万 | -1.26% |
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.91万 | $1.72亿 | -3.67% |
| 481 |
GNSGains Network
|
$0.372 | $0.384 | $0.348 | $21.68万 | $885.69万 | -3.13% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 131 |
COINBCOINB
|
$136.75 | $144.08 | $135.74 | $153.01万 | — | -4.57% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Official _比特币行情
SNXXB _以太坊ETH价格
Aster _币种排行
TSLAB _比特币行情
Ethereum _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _数字货币市值
Filecoin _数字货币市值
Celo _BTC行情
MegaETH _比特币行情
Zcash _以太坊ETH价格
Cardano _数字货币市值
Ethena USDe _数字货币市值
NBISB _数字货币市值
SNXXB _BTC行情
TONToken _币种排行
1000CAT _比特币
EUR _比特币行情
BitTensor _比特币
TSLAB _加密货币行情
Haedal _比特币行情
Hyperliquid _加密货币行情
Hedera _以太坊ETH价格
Solana _币种排行
BitTensor _比特币
SNDKB _数字货币市值
NFPrompt _以太坊ETH价格
Aerodrome _加密货币行情
Caldera _BTC行情
BNCB _币种排行
Polkadot _以太坊ETH价格
DRAMB _比特币行情
LayerZero _比特币
Pump.fun _数字货币市值
Litecoin _加密货币行情
Aster _数字货币市值
Artificial _币种排行
Pendle _比特币行情
TRON _比特币行情
RWUSD _以太坊ETH价格