24H 最高$0.1329
24H 最低$0.124
今日开盘$0.1326
24H 成交量$35.79万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 339 |
ORDIOrdinals
|
$3.368 | $3.48 | $3.34 | $40.58万 | $7,125.53万 | -2.43% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 95 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $275.92万 | $5.58亿 | -2.61% |
| 242 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.03万 | — | -6.05% |
| 117 |
SEISei
|
$0.04661 | $0.04802 | $0.04615 | $182.97万 | $3.17亿 | -2.73% |
| 508 |
QIBENQI
|
$0.001895 | $0.001904 | $0.001733 | $19.90万 | $1,306.51万 | 1.55% |
| 194 |
EWYBEWYB
|
$153.01 | $160.33 | $151.71 | $81.95万 | — | -3.85% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
XNONano
|
$0.315 | $0.32 | $0.314 | $3.89万 | $4,293.51万 | -1.56% |
| 361 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.72 | $38.00万 | $1.72亿 | -4.07% |
| 462 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.32万 | $885.69万 | -3.18% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 128 |
COINBCOINB
|
$136.05 | $144.85 | $135.74 | $157.80万 | — | -5.99% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Origin _BTC行情
MRVLB _数字货币市值
Haedal _比特币
OFFICIAL TRUMP _比特币
Plasma _比特币
PAX Gold _币种排行
Holo _BTC行情
Aptos _数字货币市值
Ondo _以太坊ETH价格
Filecoin _BTC行情
THORChain _比特币
Huma Finance _以太坊ETH价格
BEAMX _比特币行情
INTCB _以太坊ETH价格
Sui _比特币
NVDAB _加密货币行情
Hedera _比特币
Initia _BTC行情
RWUSD _比特币行情
Aptos _币种排行
Pudgy Penguins _BTC行情
Ethena USDe _BTC行情
Uniswap _比特币行情
Filecoin _比特币
Injective _比特币行情
MRVLB _币种排行
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BFUSD _BTC行情
Injective _BTC行情
SNDKB _BTC行情
Ethereum _加密货币行情
Ethereum _币种排行
Sui _加密货币行情
Pudgy Penguins _BTC行情
BitTensor _比特币行情
MARSCOIN _加密货币行情
Pump.fun _比特币
THORChain _比特币行情
牛来 _BTC行情