24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0785
24H 成交量$22.57万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 283 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $50.82万 | $7,125.53万 | -3.11% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.87万 | $5.58亿 | -2.39% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 109 |
SEISei
|
$0.04665 | $0.04898 | $0.04639 | $219.45万 | $3.17亿 | -4.50% |
| 403 |
QIBENQI
|
$0.001822 | $0.002039 | $0.001733 | $31.49万 | $1,306.51万 | -10.42% |
| 152 |
EWYBEWYB
|
$154.83 | $160.33 | $151.71 | $115.20万 | — | -1.94% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.89万 | $4,293.51万 | -1.24% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.62万 | $1.72亿 | -3.21% |
| 462 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $24.76万 | $885.69万 | -4.05% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 130 |
COINBCOINB
|
$138.64 | $147.70 | $135.74 | $156.28万 | — | -5.97% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
BitTensor _加密货币行情
Polkadot _比特币
Aave _加密货币行情
牛来 _比特币
Dogecoin _比特币
INTWB _BTC行情
MUB _以太坊ETH价格
MARSCOIN _数字货币市值
Litecoin _以太坊ETH价格
Huma Finance _数字货币市值
First Digital _比特币
Avalanche _比特币
XRP _加密货币行情
Origin _BTC行情
INTWB _BTC行情
USDC _数字货币市值
Litecoin _以太坊ETH价格
Plasma _比特币
MUB _比特币行情
TONToken _加密货币行情
SNXXB _比特币行情
SOXLB _加密货币行情
BFUSD _币种排行
Internet _以太坊ETH价格
Ethereum _比特币行情
Ondo _数字货币市值
Artificial _比特币行情
PAX Gold _以太坊ETH价格
Hyperliquid _比特币
SKHYB _币种排行
Ethena _比特币
INTCB _BTC行情
EUR _数字货币市值
Internet _以太坊ETH价格
Cardano _加密货币行情
Aave _数字货币市值
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
EUR _数字货币市值
Eigenlayer _以太坊ETH价格