24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 266 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $56.09万 | $7,125.53万 | -2.84% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 111 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $216.75万 | $5.58亿 | -2.13% |
| 259 |
AGPUBAGPUB
|
$7.71 | $8.69 | $7.63 | $57.20万 | — | -5.40% |
| 101 |
SEISei
|
$0.04678 | $0.04898 | $0.04639 | $248.09万 | $3.17亿 | -2.87% |
| 208 |
QIBENQI
|
$0.001762 | $0.002208 | $0.001733 | $78.55万 | $1,306.51万 | -7.75% |
| 148 |
EWYBEWYB
|
$152.66 | $160.33 | $151.71 | $122.96万 | — | -0.66% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -2.17% |
| 356 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $38.56万 | $1.72亿 | -2.82% |
| 430 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.38万 | $885.69万 | -4.55% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 131 |
COINBCOINB
|
$137.78 | $147.70 | $135.74 | $160.37万 | — | -5.62% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Eigenlayer _数字货币市值
MARSCOIN _比特币行情
Tether Gold _数字货币市值
MSTRB _比特币
THORChain _数字货币市值
MARSCOIN _加密货币行情
Haedal _以太坊ETH价格
SNXXB _数字货币市值
Dogecoin _数字货币市值
TONToken _BTC行情
CRCLB _数字货币市值
Tether Gold _加密货币行情
Plasma _比特币行情
TQQQB _加密货币行情
Sophon _数字货币市值
LITEB _比特币行情
Ripple USD _币种排行
Ethena USDe _BTC行情
Gram _比特币行情
MegaETH _以太坊ETH价格
LayerZero _币种排行
First Digital _BTC行情
Origin _BTC行情
Lisk _比特币
Gitcoin _BTC行情
牛来 _数字货币市值
LayerZero _加密货币行情
1000CAT _加密货币行情
Haedal _币种排行
Ethena USDe _数字货币市值
Ethereum _BTC行情
Plasma _比特币
Filecoin _币种排行
THORChain _比特币行情
Gram _币种排行
BEAMX _币种排行
INTCB _比特币
SNDKB _数字货币市值
INTCB _币种排行