24H 最高$2.04
24H 最低$1.91
今日开盘$2.038
24H 成交量$58.07万
流通市值$1.93亿
24H 涨跌额(-$0.11)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 339 |
ORDIOrdinals
|
$3.372 | $3.50 | $3.34 | $40.68万 | $7,125.53万 | -3.27% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 107 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $228.44万 | $5.58亿 | -2.19% |
| 224 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $66.83万 | — | -6.84% |
| 121 |
SEISei
|
$0.04677 | $0.04827 | $0.04615 | $173.61万 | $3.17亿 | -2.89% |
| 508 |
QIBENQI
|
$0.00187 | $0.001925 | $0.001733 | $20.07万 | $1,306.51万 | -2.81% |
| 165 |
EWYBEWYB
|
$153.08 | $160.33 | $151.71 | $103.50万 | — | -3.84% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 375 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.53万 | $1.72亿 | -4.02% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.90万 | $885.69万 | -3.73% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 128 |
COINBCOINB
|
$137.12 | $146.33 | $135.74 | $160.61万 | — | -6.29% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
THORChain _币种排行
BNB _比特币
TONToken _比特币
NVDAB _数字货币市值
Litecoin _BTC行情
Lisk _以太坊ETH价格
Zcash _币种排行
Pump.fun _加密货币行情
1000CAT _数字货币市值
Near Protocol _加密货币行情
MRVLB _加密货币行情
Nomina _以太坊ETH价格
Cardano _比特币
Ethereum _以太坊ETH价格
THORChain _比特币行情
AMDB _以太坊ETH价格
TRON _币种排行
Artificial _币种排行
First Digital _以太坊ETH价格
Sophon _比特币行情
Eigenlayer _币种排行
Stellar _比特币
TQQQB _以太坊ETH价格
Tether Gold _加密货币行情
TONToken _以太坊ETH价格
Bitcoin _BTC行情
Huma Finance _BTC行情
BNB _比特币
TQQQB _加密货币行情
Injective _数字货币市值
NFPrompt _比特币行情
Mitosis _比特币
Aave _比特币行情
Bitcoin _币种排行
Nomina _比特币行情
SKHYB _BTC行情
Injective _BTC行情
PAX Gold _比特币
Sophon _比特币行情
Lisk _加密货币行情