24H 最高$0.00322
24H 最低$0.00303
今日开盘$0.00306
24H 成交量$14.43万
流通市值$5,942.99万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 205 |
ORDIOrdinals
|
$3.454 | $3.59 | $3.29 | $81.83万 | $7,310.77万 | 0.20% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 130 |
ATOMCosmos Hub
|
$1.451 | $1.49 | $1.38 | $180.75万 | $5.75亿 | 2.04% |
| 345 |
AGPUBAGPUB
|
$7.53 | $8.06 | $7.26 | $44.04万 | — | -2.96% |
| 100 |
SEISei
|
$0.04868 | $0.05126 | $0.04605 | $321.53万 | $3.33亿 | 1.54% |
| 604 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.36万 | $1,369.69万 | 5.45% |
| 255 |
EWYBEWYB
|
$153.36 | $157.72 | $147.72 | $65.37万 | — | -2.32% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.15% |
| 212 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $80.09万 | $1.81亿 | 3.06% |
| 567 |
GNSGains Network
|
$0.383 | $0.4 | $0.362 | $16.97万 | $929.75万 | 3.24% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 154 |
COINBCOINB
|
$151.88 | $153.32 | $139.41 | $136.67万 | — | 3.34% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
First Digital _币种排行
Aerodrome _以太坊ETH价格
Quant _比特币行情
艾达币 _币种排行
Ripple USD _BTC行情
Gram _加密货币行情
牛来 _比特币
Solana _比特币行情
Initia _比特币
LayerZero _币种排行
Aster _数字货币市值
Stacks _加密货币行情
Starknet _以太坊ETH价格
BEAMX _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
1000CAT _比特币
波场 _比特币
Celestia _数字货币市值
Avalanche _比特币
Aave _以太坊ETH价格
Avalanche _BTC行情
NFPrompt _币种排行
Aster _BTC行情
Ondo _币种排行
Aerodrome _比特币
牛来 _以太坊ETH价格
Arbitrum _币种排行
SOXSB _BTC行情
USDC _比特币
Artificial _比特币
TONToken _数字货币市值
Plasma _币种排行
比特现金 _BTC行情
Pepe _比特币
RWUSD _币种排行
狗币 _比特币
Aptos _加密货币行情
Bubblemaps _比特币行情
BEAMX _币种排行
BEB _BTC行情