24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 266 |
ORDIOrdinals
|
$3.371 | $3.51 | $3.34 | $55.48万 | $7,125.53万 | -3.08% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $215.23万 | $5.58亿 | -2.19% |
| 263 |
AGPUBAGPUB
|
$7.68 | $8.69 | $7.67 | $56.80万 | — | -5.88% |
| 97 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $257.56万 | $3.17亿 | -2.17% |
| 204 |
QIBENQI
|
$0.001739 | $0.002208 | $0.001733 | $78.56万 | $1,306.51万 | -8.14% |
| 150 |
EWYBEWYB
|
$152.47 | $160.33 | $152.27 | $120.09万 | — | -0.69% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.315 | $4.96万 | $4,293.51万 | -2.47% |
| 354 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $38.59万 | $1.72亿 | -2.43% |
| 431 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.10万 | $885.69万 | -5.09% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 129 |
COINBCOINB
|
$137.63 | $147.70 | $135.74 | $159.01万 | — | -5.91% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
LITEB _比特币行情
SNDKB _币种排行
INTWB _比特币行情
Cardano _比特币
Solana _BTC行情
Ethereum _币种排行
ZAMA _数字货币市值
MSTRB _币种排行
Ripple USD _数字货币市值
Origin _币种排行
Injective _比特币行情
Plasma _比特币行情
Injective _数字货币市值
SOXLB _加密货币行情
Initia _加密货币行情
Dogecoin _数字货币市值
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
AMDB _加密货币行情
ZAMA _BTC行情
Dogecoin _BTC行情
Uniswap _BTC行情
TQQQB _比特币行情
LayerZero _比特币
Ethena _币种排行
Hyperliquid _币种排行
ZAMA _比特币
LITEB _加密货币行情
USD1 _数字货币市值
Filecoin _币种排行
XRP _数字货币市值
TRON _加密货币行情
MSTRB _加密货币行情
TRON _比特币行情
LITEB _比特币
SKHYB _比特币
LayerZero _币种排行
Litecoin _以太坊ETH价格
First Digital _数字货币市值
CRWVB _币种排行