24H 最高$0.065
24H 最低$0.0597
今日开盘$0.0641
24H 成交量$36.25万
流通市值$3,883.91万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 127 |
ORDIOrdinals
|
$2.774 | $3.04 | $2.55 | $215.64万 | $5,904.11万 | -8.51% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 110 |
ATOMCosmos
|
$1.304 | $1.35 | $1.22 | $270.06万 | $5.09亿 | -2.83% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.79万 | — | -0.50% |
| 92 |
SEISei
|
$0.03927 | $0.04113 | $0.03631 | $341.70万 | $2.67亿 | -3.99% |
| 469 |
QIBENQI
|
$0.001595 | $0.001692 | $0.00149 | $23.46万 | $1,181.50万 | -3.45% |
| 321 |
EWYBEWYB
|
$139.7 | $141.11 | $137.45 | $46.92万 | — | -0.98% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 548 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.59万 | $4,410.92万 | -1.67% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.26万 | $1.41亿 | -4.62% |
| 243 |
GNSGains Network
|
$0.355 | $0.385 | $0.302 | $69.67万 | $778.86万 | 6.93% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 121 |
COINBCOINB
|
$119.72 | $123.99 | $113.48 | $237.91万 | — | -3.26% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |