24H 最高$0.04576
24H 最低$0.041
今日开盘$0.0454
24H 成交量$46.27万
流通市值$818.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 128 |
ORDIOrdinals
|
$2.707 | $3.05 | $2.55 | $206.61万 | $5,904.11万 | -9.86% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 110 |
ATOMCosmos
|
$1.276 | $1.35 | $1.22 | $265.63万 | $5.09亿 | -3.77% |
| 562 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $9.05万 | — | -0.62% |
| 93 |
SEISei
|
$0.03816 | $0.0413 | $0.03631 | $338.95万 | $2.67亿 | -6.56% |
| 463 |
QIBENQI
|
$0.001593 | $0.001692 | $0.00149 | $23.76万 | $1,181.50万 | -4.61% |
| 327 |
EWYBEWYB
|
$139.4 | $141.38 | $137.45 | $46.24万 | — | -1.22% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 548 |
XNO纳米币
|
$0.289 | $0.307 | $0.276 | $11.43万 | $4,410.92万 | -3.99% |
| 192 |
ENSEthereum Name Service
|
$3.82 | $4.18 | $3.67 | $102.28万 | $1.41亿 | -7.51% |
| 428 |
GNSGains Network
|
$0.346 | $0.35 | $0.302 | $29.04万 | $778.86万 | 2.37% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 122 |
COINBCOINB
|
$118.34 | $124.24 | $113.48 | $221.65万 | — | -4.22% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |