24H 最高$0.1555
24H 最低$0.1441
今日开盘$0.1546
24H 成交量$2,863.07万
流通市值$20.53亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 198 |
ORDIOrdinals
|
$3.216 | $3.25 | $2.95 | $89.23万 | $6,521.12万 | 2.81% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 131 |
ATOMCosmos
|
$1.375 | $1.38 | $1.27 | $165.76万 | $5.20亿 | 2.38% |
| 250 |
AGPUBAGPUB
|
$7.01 | $7.17 | $6.57 | $67.37万 | — | 3.09% |
| 117 |
SEISei
|
$0.04423 | $0.04504 | $0.04177 | $199.03万 | $2.99亿 | -1.16% |
| 427 |
QIBENQI
|
$0.001673 | $0.001784 | $0.00151 | $32.52万 | $1,216.89万 | -1.30% |
| 108 |
EWYBEWYB
|
$137.85 | $139.31 | $132.40 | $236.52万 | — | 0.01% |
| 534 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 325 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $48.29万 | $4,429.88万 | -2.80% |
| 353 |
ENSEthereum Name Service
|
$4.5 | $4.52 | $4.19 | $43.03万 | $1.58亿 | 0.45% |
| 58 |
GNSGains Network
|
$0.432 | $0.575 | $0.314 | $647.76万 | $1,361.04万 | 31.31% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 95 |
COINBCOINB
|
$132.6 | $134.28 | $129.08 | $274.50万 | — | -1.10% |
| 573 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 444 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
LayerZero _比特币行情
Wrapped _BTC行情
大零币 _比特币行情
狗币 _数字货币市值
BitTensor _BTC行情
RWUSD _比特币行情
Chainlink _数字货币市值
Official _比特币
Pump.fun _以太坊ETH价格
Quant _币种排行
TONToken _比特币行情
Zilliqa _BTC行情
Hyperliquid _比特币行情
BitTensor _比特币行情
BitTensor _比特币行情
DODO _币种排行
Zilliqa _币种排行
Sui _比特币行情
Virtuals _币种排行
Zilliqa _加密货币行情
First Digital _BTC行情
BFUSD _币种排行
Gram _加密货币行情
First Neiro _加密货币行情
Gains Network _比特币
USDC _比特币
Reserve Rights _币种排行
币安币 _数字货币市值
Plasma _币种排行
Shiba Inu _比特币
Filecoin _数字货币市值
牛来 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Injective _以太坊ETH价格
Virtuals _加密货币行情
SNXXB _比特币行情
United Stables _币种排行
COINB _BTC行情
Bubblemaps _比特币行情
StraitsX USD _数字货币市值