24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 294 |
ORDIOrdinals
|
$3.374 | $3.51 | $3.34 | $48.93万 | $7,125.53万 | -2.91% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 111 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $222.02万 | $5.58亿 | -2.93% |
| 227 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $66.77万 | — | -6.25% |
| 117 |
SEISei
|
$0.04643 | $0.04898 | $0.04616 | $178.75万 | $3.17亿 | -3.89% |
| 472 |
QIBENQI
|
$0.001857 | $0.001952 | $0.001733 | $23.22万 | $1,306.51万 | -4.82% |
| 150 |
EWYBEWYB
|
$154 | $160.33 | $151.71 | $120.19万 | — | -2.59% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
| 359 |
ENSEthereum Name Service
|
$4.76 | $5.04 | $4.73 | $38.41万 | $1.72亿 | -4.42% |
| 464 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.29万 | $885.69万 | -3.48% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 130 |
COINBCOINB
|
$137.36 | $147.70 | $135.74 | $162.21万 | — | -6.88% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
DRAMB _比特币
Bitcoin Cash _币种排行
BNB _数字货币市值
Ondo _比特币行情
THORChain _以太坊ETH价格
Stellar _加密货币行情
MRVLB _BTC行情
Zcash _BTC行情
LayerZero _以太坊ETH价格
CRCLB _以太坊ETH价格
BFUSD _比特币
Nomina _币种排行
QQQB _BTC行情
TQQQB _以太坊ETH价格
Celo _BTC行情
Holo _加密货币行情
GOOGLB _币种排行
Injective _BTC行情
BNCB _加密货币行情
Injective _数字货币市值
Gitcoin _以太坊ETH价格
Caldera _比特币行情
Cardano _数字货币市值
BNCB _比特币行情
Caldera _加密货币行情
BitTensor _以太坊ETH价格
USDC _比特币
Gitcoin _数字货币市值
MSTRB _以太坊ETH价格
BFUSD _以太坊ETH价格
RedStone _数字货币市值
RWUSD _BTC行情
Origin _比特币
SNDKB _数字货币市值
NFPrompt _数字货币市值
Zcash _比特币
PAX Gold _加密货币行情
Chainlink _加密货币行情
牛来 _加密货币行情
USDC _BTC行情