24H 最高$0.00283
24H 最低$0.002737
今日开盘$0.002822
24H 成交量$14.19万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 263 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.37 | $53.84万 | $7,125.53万 | -2.61% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
ATOMCosmos
|
$1.419 | $1.47 | $1.42 | $172.30万 | $5.58亿 | -3.21% |
| 280 |
AGPUBAGPUB
|
$7.93 | $8.69 | $7.90 | $50.59万 | — | -3.06% |
| 96 |
SEISei
|
$0.04701 | $0.04898 | $0.04672 | $260.50万 | $3.17亿 | -1.45% |
| 199 |
QIBENQI
|
$0.0018 | $0.002208 | $0.001778 | $78.51万 | $1,306.51万 | -6.25% |
| 150 |
EWYBEWYB
|
$156.07 | $160.33 | $152.47 | $116.36万 | — | 1.75% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.54万 | $4,293.51万 | -2.46% |
| 271 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.81 | $52.22万 | $1.72亿 | -1.63% |
| 423 |
GNSGains Network
|
$0.356 | $0.393 | $0.351 | $29.04万 | $885.69万 | -5.07% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 133 |
COINBCOINB
|
$140.28 | $147.70 | $138.87 | $142.00万 | — | -4.34% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
BitTensor _数字货币市值
ZAMA _比特币
Holo _以太坊ETH价格
1000CAT _比特币
Aerodrome _加密货币行情
Bitcoin _加密货币行情
Avalanche _数字货币市值
Litecoin _以太坊ETH价格
Arbitrum _BTC行情
Pepe _币种排行
RedStone _以太坊ETH价格
Injective _比特币行情
Gitcoin _BTC行情
SOXLB _数字货币市值
Litecoin _币种排行
Sui _币种排行
Pudgy Penguins _比特币行情
AMDB _比特币
CRCLB _数字货币市值
BFUSD _比特币
LITEB _以太坊ETH价格
ZAMA _币种排行
EUR _BTC行情
Aave _加密货币行情
Pudgy Penguins _加密货币行情
TRON _以太坊ETH价格
PAX Gold _数字货币市值
BNB _比特币行情
Litecoin _BTC行情
Aerodrome _币种排行
Bubblemaps _加密货币行情
Celo _数字货币市值
Pudgy Penguins _加密货币行情
Aave _数字货币市值
Sophon _币种排行
TRON _以太坊ETH价格
Origin _加密货币行情
Hedera _加密货币行情
Cardano _数字货币市值
First Digital _BTC行情