24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 268 |
ORDIOrdinals
|
$3.377 | $3.51 | $3.37 | $53.91万 | $7,125.53万 | -2.82% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 111 |
ATOMCosmos
|
$1.412 | $1.47 | $1.41 | $199.03万 | $5.58亿 | -3.16% |
| 269 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.80 | $53.53万 | — | -4.28% |
| 96 |
SEISei
|
$0.04673 | $0.04898 | $0.04667 | $259.59万 | $3.17亿 | -1.41% |
| 200 |
QIBENQI
|
$0.001764 | $0.002208 | $0.001755 | $78.17万 | $1,306.51万 | -6.62% |
| 150 |
EWYBEWYB
|
$154.73 | $160.33 | $152.47 | $116.88万 | — | 1.05% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 666 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.66万 | $4,293.51万 | -0.93% |
| 278 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $52.09万 | $1.72亿 | -1.64% |
| 427 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.30万 | $885.69万 | -6.37% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 133 |
COINBCOINB
|
$138.25 | $147.70 | $138.00 | $147.21万 | — | -5.46% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
INTCB _数字货币市值
LITEB _数字货币市值
Plasma _数字货币市值
EUR _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _币种排行
NVDAB _币种排行
Hedera _比特币
Celestia _比特币
TONToken _币种排行
Sui _以太坊ETH价格
NVDAB _以太坊ETH价格
MUB _比特币
TSLAB _币种排行
QQQB _数字货币市值
CRWVB _数字货币市值
Filecoin _数字货币市值
BNB _以太坊ETH价格
Sophon _加密货币行情
Celo _数字货币市值
Injective _加密货币行情
Holo _以太坊ETH价格
Holo _加密货币行情
Arbitrum _比特币
Caldera _以太坊ETH价格
Litecoin _加密货币行情
INTWB _加密货币行情
Sui _以太坊ETH价格
BFUSD _比特币
USDC _以太坊ETH价格
DRAMB _币种排行
Plasma _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pepe _币种排行
SKHYB _以太坊ETH价格
LITEB _比特币行情
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena USDe _比特币行情
Ripple USD _加密货币行情