24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000724
24H 成交量$63.22万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 310 |
ORDIOrdinals
|
$3.356 | $3.51 | $3.34 | $45.79万 | $7,125.53万 | -4.11% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.84万 | $5.58亿 | -3.27% |
| 226 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $66.91万 | — | -6.02% |
| 119 |
SEISei
|
$0.04624 | $0.04898 | $0.04616 | $175.41万 | $3.17亿 | -5.32% |
| 481 |
QIBENQI
|
$0.001849 | $0.001929 | $0.001733 | $22.12万 | $1,306.51万 | -3.55% |
| 152 |
EWYBEWYB
|
$153.65 | $160.33 | $151.71 | $116.91万 | — | -2.97% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
| 362 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.11万 | $1.72亿 | -5.57% |
| 463 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 129 |
COINBCOINB
|
$136.79 | $147.59 | $135.74 | $162.38万 | — | -7.23% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Gitcoin _数字货币市值
Pudgy Penguins _比特币行情
Injective _比特币
United Stables _比特币
Origin _比特币
TONToken _加密货币行情
Stellar _数字货币市值
Avalanche _以太坊ETH价格
Holo _币种排行
DRAMB _加密货币行情
MSTRB _币种排行
Gitcoin _比特币行情
KORUB _比特币
NFPrompt _BTC行情
Origin _数字货币市值
AAPLB _数字货币市值
MARSCOIN _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Dogecoin _BTC行情
Bitcoin Cash _比特币行情
RedStone _比特币
Mitosis _比特币
MegaETH _加密货币行情
Dogecoin _以太坊ETH价格
USDC _比特币
First Digital _币种排行
SKHYB _以太坊ETH价格
BitTensor _币种排行
RedStone _币种排行
Uniswap _加密货币行情
AMDB _币种排行
Sui _以太坊ETH价格
CRCLB _BTC行情
TQQQB _比特币行情
RWUSD _以太坊ETH价格
BEAMX _加密货币行情
AAPLB _数字货币市值
CRWVB _比特币