24H 最高$0.3677
24H 最低$0.3431
今日开盘$0.364
24H 成交量$114.12万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 358 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.99万 | $7,125.53万 | -1.77% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.28万 | $5.58亿 | -2.67% |
| 271 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $54.59万 | — | -4.73% |
| 117 |
SEISei
|
$0.04704 | $0.04802 | $0.04615 | $171.44万 | $3.17亿 | -0.61% |
| 411 |
QIBENQI
|
$0.001892 | $0.00201 | $0.001733 | $30.12万 | $1,306.51万 | 4.24% |
| 225 |
EWYBEWYB
|
$153.72 | $160.33 | $151.71 | $69.87万 | — | -3.38% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.94% |
| 363 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.37万 | $1.72亿 | -3.06% |
| 503 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.38万 | $885.69万 | -0.80% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 134 |
COINBCOINB
|
$137.56 | $143.91 | $135.74 | $146.60万 | — | -4.07% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
PAX Gold _BTC行情
MegaETH _数字货币市值
Aster _BTC行情
KORUB _数字货币市值
EUR _比特币行情
THORChain _BTC行情
AAPLB _比特币
CRCLB _数字货币市值
Chainlink _加密货币行情
Hedera _比特币
Near Protocol _加密货币行情
Aerodrome _币种排行
Caldera _BTC行情
KORUB _数字货币市值
ZAMA _加密货币行情
Tether Gold _加密货币行情
Pendle _比特币
Lisk _比特币行情
TQQQB _以太坊ETH价格
Pendle _数字货币市值
Stellar _比特币行情
Artificial _加密货币行情
SKHYB _币种排行
Gram _比特币行情
Cosmos _以太坊ETH价格
Hedera _BTC行情
DRAMB _比特币
1000CAT _数字货币市值
Aster _比特币行情
INTWB _比特币行情
Plasma _比特币行情
Celestia _加密货币行情
牛来 _数字货币市值
Avalanche _数字货币市值
Sui _数字货币市值
Ethena _币种排行
Pump.fun _比特币
Aerodrome _数字货币市值
SOXLB _数字货币市值
Ondo _比特币