24H 最高$0.3341
24H 最低$0.2951
今日开盘$0.3237
24H 成交量$307.50万
流通市值$1.46亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 309 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 241 |
ORDIOrdinals
|
$3.105 | $3.20 | $2.95 | $61.72万 | $6,521.12万 | -2.67% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 131 |
ATOMCosmos
|
$1.32 | $1.37 | $1.27 | $134.75万 | $5.20亿 | -3.44% |
| 618 |
AGPUBAGPUB
|
$7.02 | $7.11 | $6.57 | $9.52万 | — | 3.54% |
| 114 |
SEISei
|
$0.04379 | $0.04533 | $0.04177 | $156.55万 | $2.99亿 | -3.29% |
| 489 |
QIBENQI
|
$0.001705 | $0.001773 | $0.001575 | $21.02万 | $1,216.89万 | -0.93% |
| 101 |
EWYBEWYB
|
$137.06 | $139.31 | $133.84 | $197.57万 | — | -0.36% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 323 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $41.15万 | $4,429.88万 | -2.84% |
| 282 |
ENSEthereum Name Service
|
$4.39 | $4.54 | $4.19 | $49.71万 | $1.58亿 | -3.09% |
| 64 |
GNSGains Network
|
$0.395 | $0.575 | $0.305 | $406.46万 | $1,361.04万 | 16.52% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 100 |
COINBCOINB
|
$132.6 | $134.41 | $129.08 | $198.64万 | — | -1.08% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
EUR _比特币
Vanar Chain _加密货币行情
Ether.fi _比特币行情
达世币 _BTC行情
Ripple USD _BTC行情
比特现金 _以太坊ETH价格
Huma Finance _比特币行情
Meteora _比特币
Avalanche _以太坊ETH价格
Injective _比特币
KORUB _加密货币行情
Plasma _比特币
USDC _比特币
Wrapped _BTC行情
波场 _加密货币行情
BEAMX _数字货币市值
Hamster Kombat _以太坊ETH价格
Chainlink _BTC行情
OFFICIAL TRUMP _比特币
Raydium _比特币行情
Hedera _以太坊ETH价格
Pump.fun _比特币行情
Aster _币种排行
KORUB _加密货币行情
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _加密货币行情
Tether Gold _比特币
United Stables _数字货币市值
Hedera _以太坊ETH价格
TQQQB _加密货币行情
BEAMX _加密货币行情
Aerodrome _数字货币市值
Act I : The _币种排行
以太坊 _以太坊ETH价格
Pepe _加密货币行情
莱特币 _以太坊ETH价格
Ethena _以太坊ETH价格
恒星币 _BTC行情
Arbitrum _加密货币行情