24H 最高$0.00924
24H 最低$0.00746
今日开盘$0.00748
24H 成交量$381.67万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 275 |
ORDIOrdinals
|
$3.436 | $3.51 | $3.42 | $48.29万 | $7,317.73万 | -1.74% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 136 |
ATOMCosmos
|
$1.442 | $1.48 | $1.43 | $132.45万 | $5.75亿 | -2.04% |
| 292 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $45.17万 | — | -2.19% |
| 96 |
SEISei
|
$0.04746 | $0.04898 | $0.04707 | $253.42万 | $3.22亿 | -0.88% |
| 187 |
QIBENQI
|
$0.001813 | $0.002208 | $0.001778 | $80.48万 | $1,396.37万 | -4.73% |
| 152 |
EWYBEWYB
|
$157.29 | $160.33 | $152.47 | $107.72万 | — | 2.34% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -2.15% |
| 264 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.80万 | $1.76亿 | -1.81% |
| 307 |
GNSGains Network
|
$0.358 | $0.41 | $0.351 | $41.19万 | $915.17万 | -4.28% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 134 |
COINBCOINB
|
$140.5 | $147.70 | $139.41 | $135.61万 | — | -4.34% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
NFPrompt _比特币
TQQQB _比特币行情
Solana _币种排行
Haedal _币种排行
LITEB _BTC行情
BFUSD _以太坊ETH价格
Gram _比特币行情
1000CAT _BTC行情
Sophon _币种排行
SKHYB _加密货币行情
Holo _比特币行情
USD1 _币种排行
Gram _币种排行
Hyperliquid _以太坊ETH价格
BFUSD _比特币
Bubblemaps _BTC行情
MUB _以太坊ETH价格
First Digital _数字货币市值
MegaETH _加密货币行情
Gitcoin _数字货币市值
1000CAT _数字货币市值
BitTensor _加密货币行情
Aerodrome _币种排行
Ethena USDe _数字货币市值
Artificial _加密货币行情
Dogecoin _数字货币市值
Celestia _比特币
Haedal _币种排行
RedStone _比特币行情
Pepe _BTC行情
SKHYB _数字货币市值
BFUSD _比特币
INTWB _以太坊ETH价格
Worldcoin _BTC行情
Gitcoin _币种排行
First Digital _BTC行情
BEAMX _以太坊ETH价格
Internet _加密货币行情
Celestia _币种排行
CRCLB _比特币行情