24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000357
24H 成交量$7.44万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 265 |
ORDIOrdinals
|
$3.402 | $3.51 | $3.34 | $56.14万 | $7,125.53万 | -2.02% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
ATOMCosmos
|
$1.435 | $1.47 | $1.41 | $218.48万 | $5.58亿 | -1.44% |
| 246 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $60.95万 | — | -3.67% |
| 108 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $226.42万 | $3.17亿 | -2.15% |
| 329 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $42.15万 | $1,306.51万 | -14.12% |
| 149 |
EWYBEWYB
|
$153.12 | $160.33 | $151.71 | $119.22万 | — | -0.98% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.86% |
| 379 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -1.22% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.47万 | $885.69万 | -3.79% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 130 |
COINBCOINB
|
$137.8 | $147.70 | $135.74 | $158.41万 | — | -5.96% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
USDC _数字货币市值
PAX Gold _以太坊ETH价格
BitTensor _加密货币行情
EUR _以太坊ETH价格
CRWVB _币种排行
Holo _币种排行
Litecoin _比特币
Internet _比特币行情
Filecoin _币种排行
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
NBISB _加密货币行情
CRCLB _数字货币市值
Sui _以太坊ETH价格
Injective _BTC行情
Tether Gold _币种排行
BitTensor _比特币
MRVLB _加密货币行情
Internet _加密货币行情
Ondo _以太坊ETH价格
SNDKB _加密货币行情
MRVLB _BTC行情
BEAMX _以太坊ETH价格
Haedal _加密货币行情
Aptos _数字货币市值
Avalanche _比特币
Bitcoin _比特币行情
SNDKB _加密货币行情
ZAMA _BTC行情
Aster _比特币行情
Pendle _比特币行情
Aave _比特币行情
Ripple USD _币种排行
First Digital _数字货币市值
Litecoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _BTC行情
Holo _比特币
Arbitrum _比特币行情
KORUB _数字货币市值