24H 最高$0.1575
24H 最低$0.1451
今日开盘$0.1502
24H 成交量$87.78万
流通市值$2,581.49万
24H 涨跌额($0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 141 |
ORDIOrdinals
|
$3.142 | $3.20 | $3.02 | $137.85万 | $6,521.53万 | -0.73% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 119 |
ATOMCosmos
|
$1.406 | $1.44 | $1.36 | $197.25万 | $5.50亿 | 0.72% |
| 262 |
AGPUBAGPUB
|
$8.15 | $9.24 | $7.88 | $52.47万 | — | -9.14% |
| 117 |
SEISei
|
$0.04308 | $0.04371 | $0.04108 | $203.86万 | $2.86亿 | -1.26% |
| 427 |
QIBENQI
|
$0.001723 | $0.001828 | $0.001678 | $25.60万 | $1,251.21万 | -3.04% |
| 231 |
EWYBEWYB
|
$144.27 | $149.14 | $142.60 | $68.01万 | — | -0.41% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 612 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.50万 | $4,166.76万 | -0.65% |
| 237 |
ENSEthereum Name Service
|
$4.31 | $4.39 | $4.16 | $64.34万 | $1.53亿 | -0.46% |
| 337 |
GNSGains Network
|
$0.346 | $0.374 | $0.333 | $36.44万 | $857.03万 | -5.98% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 145 |
COINBCOINB
|
$128.02 | $135.15 | $126.24 | $133.28万 | — | -3.65% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |