24H 最高$0.02866
24H 最低$0.02491
今日开盘$0.02498
24H 成交量$443.33万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 273 |
ORDIOrdinals
|
$3.391 | $3.51 | $3.34 | $53.09万 | $7,125.53万 | -3.00% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $218.95万 | $5.58亿 | -2.26% |
| 244 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $61.20万 | — | -4.39% |
| 109 |
SEISei
|
$0.04663 | $0.04898 | $0.04639 | $220.35万 | $3.17亿 | -4.09% |
| 390 |
QIBENQI
|
$0.001817 | $0.00208 | $0.001733 | $33.32万 | $1,306.51万 | -12.14% |
| 151 |
EWYBEWYB
|
$154.82 | $160.33 | $151.71 | $115.77万 | — | -2.04% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.87万 | $4,293.51万 | -1.86% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.54万 | $1.72亿 | -2.82% |
| 456 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.92万 | $885.69万 | -5.07% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 130 |
COINBCOINB
|
$138.36 | $147.70 | $135.74 | $156.67万 | — | -5.79% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Lisk _币种排行
Bitcoin _BTC行情
Pump.fun _BTC行情
Mitosis _比特币行情
Ripple USD _币种排行
Artificial _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币行情
Solana _币种排行
1000CAT _BTC行情
KORUB _以太坊ETH价格
Hedera _BTC行情
Artificial _币种排行
CRCLB _数字货币市值
BNCB _以太坊ETH价格
SOXLB _比特币行情
NFPrompt _比特币行情
Celestia _数字货币市值
MUB _加密货币行情
Near Protocol _以太坊ETH价格
GOOGLB _加密货币行情
BFUSD _数字货币市值
Polkadot _比特币
TSLAB _数字货币市值
TQQQB _BTC行情
Ripple USD _数字货币市值
Origin _加密货币行情
Sophon _币种排行
Internet _加密货币行情
Ondo _加密货币行情
Hyperliquid _币种排行
SKHYB _BTC行情
MSTRB _币种排行
Haedal _数字货币市值
Ripple USD _比特币行情
Cardano _币种排行
Ethena USDe _比特币
Uniswap _以太坊ETH价格
Litecoin _比特币