24H 最高$0.0846
24H 最低$0.0806
今日开盘$0.0846
24H 成交量$50.95万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 331 |
ORDIOrdinals
|
$3.372 | $3.50 | $3.34 | $42.29万 | $7,125.53万 | -3.46% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
ATOMCosmos
|
$1.427 | $1.47 | $1.41 | $222.62万 | $5.58亿 | -2.73% |
| 225 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.04万 | — | -6.24% |
| 120 |
SEISei
|
$0.04653 | $0.0487 | $0.04615 | $173.69万 | $3.17亿 | -4.36% |
| 498 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $20.92万 | $1,306.51万 | -3.60% |
| 153 |
EWYBEWYB
|
$153.73 | $160.33 | $151.71 | $112.66万 | — | -3.09% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.48% |
| 361 |
ENSEthereum Name Service
|
$4.77 | $5.02 | $4.73 | $38.18万 | $1.72亿 | -4.60% |
| 464 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.21% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 126 |
COINBCOINB
|
$137.49 | $147.55 | $135.74 | $162.90万 | — | -6.74% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Ondo _币种排行
Mitosis _加密货币行情
PAX Gold _比特币行情
Lisk _加密货币行情
Artificial _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ethena USDe _币种排行
QQQB _数字货币市值
Celestia _币种排行
Near Protocol _比特币
Huma Finance _BTC行情
Caldera _加密货币行情
Polkadot _BTC行情
Hedera _BTC行情
KORUB _比特币行情
BNB _加密货币行情
Gram _BTC行情
Bitcoin _BTC行情
Huma Finance _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _BTC行情
Ethena USDe _数字货币市值
GOOGLB _加密货币行情
Sophon _加密货币行情
RWUSD _BTC行情
Mitosis _比特币行情
BNCB _BTC行情
Pepe _比特币
RedStone _数字货币市值
Tether Gold _比特币
USD1 _比特币
Holo _比特币行情
AAPLB _比特币行情
INTWB _比特币行情
Ethena _比特币
Bitcoin Cash _以太坊ETH价格
SOXLB _以太坊ETH价格
INTWB _比特币行情
GOOGLB _BTC行情
Huma Finance _加密货币行情