24H 最高$0.0424
24H 最低$0.0386
今日开盘$0.0413
24H 成交量$76.60万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 256 |
ORDIOrdinals
|
$3.399 | $3.51 | $3.34 | $58.25万 | $7,125.53万 | -2.27% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 111 |
ATOMCosmos
|
$1.435 | $1.47 | $1.41 | $217.72万 | $5.58亿 | -1.91% |
| 260 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $57.34万 | — | -3.56% |
| 101 |
SEISei
|
$0.0471 | $0.04898 | $0.04639 | $248.20万 | $3.17亿 | -2.32% |
| 208 |
QIBENQI
|
$0.001769 | $0.002208 | $0.001733 | $78.31万 | $1,306.51万 | -9.00% |
| 148 |
EWYBEWYB
|
$153.04 | $160.33 | $151.71 | $123.06万 | — | -0.42% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -1.55% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.40万 | $1.72亿 | -2.22% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.29% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 131 |
COINBCOINB
|
$137.95 | $147.70 | $135.74 | $161.00万 | — | -5.50% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Pendle _加密货币行情
SNXXB _加密货币行情
Tether Gold _数字货币市值
Aave _币种排行
SNDKB _比特币行情
United Stables _以太坊ETH价格
THORChain _比特币
SOXLB _币种排行
Caldera _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _币种排行
Gram _以太坊ETH价格
Eigenlayer _币种排行
NVDAB _数字货币市值
LITEB _以太坊ETH价格
TRON _以太坊ETH价格
TSLAB _币种排行
EUR _比特币行情
INTWB _加密货币行情
BEAMX _加密货币行情
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
Pendle _加密货币行情
Filecoin _以太坊ETH价格
United Stables _比特币
Injective _加密货币行情
CRWVB _币种排行
Cardano _比特币行情
Eigenlayer _加密货币行情
BNCB _币种排行
Internet _加密货币行情
BEAMX _数字货币市值
GOOGLB _BTC行情
MegaETH _比特币
MSTRB _比特币
Quant _加密货币行情
BNB _加密货币行情
Pump.fun _加密货币行情
Near Protocol _BTC行情