24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 265 |
ORDIOrdinals
|
$3.399 | $3.51 | $3.34 | $56.23万 | $7,125.53万 | -2.27% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 111 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.40万 | $5.58亿 | -1.99% |
| 259 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $57.26万 | — | -4.29% |
| 101 |
SEISei
|
$0.04699 | $0.04898 | $0.04639 | $248.61万 | $3.17亿 | -2.41% |
| 208 |
QIBENQI
|
$0.001767 | $0.002208 | $0.001733 | $78.59万 | $1,306.51万 | -7.83% |
| 148 |
EWYBEWYB
|
$153 | $160.33 | $151.71 | $123.03万 | — | -0.44% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -1.86% |
| 356 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $38.53万 | $1.72亿 | -2.42% |
| 431 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.38万 | $885.69万 | -4.55% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 131 |
COINBCOINB
|
$138.29 | $147.70 | $135.74 | $160.50万 | — | -5.27% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Polkadot _BTC行情
牛来 _比特币行情
Quant _以太坊ETH价格
Stacks _比特币行情
NVDAB _比特币
CRWVB _BTC行情
AMDB _BTC行情
TONToken _数字货币市值
RWUSD _BTC行情
Ondo _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
PAX Gold _币种排行
CRCLB _币种排行
ZAMA _比特币
Stellar _以太坊ETH价格
Hyperliquid _数字货币市值
Injective _以太坊ETH价格
1000CAT _加密货币行情
EUR _BTC行情
BFUSD _BTC行情
Mitosis _BTC行情
MegaETH _比特币
Worldcoin _加密货币行情
LITEB _比特币
Stellar _BTC行情
XRP _数字货币市值
KORUB _BTC行情
Chainlink _比特币行情
Near Protocol _币种排行
Uniswap _币种排行
INTCB _BTC行情
Stellar _比特币行情
SNXXB _币种排行
Pump.fun _BTC行情
Pump.fun _BTC行情
Holo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _比特币
Injective _币种排行