24H 最高$5.36
24H 最低$5.08
今日开盘$5.262
24H 成交量$122.59万
流通市值$9,482.74万
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 243 |
ORDIOrdinals
|
$3.128 | $3.20 | $2.95 | $60.14万 | $6,521.12万 | -2.07% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 127 |
ATOMCosmos
|
$1.319 | $1.37 | $1.27 | $136.30万 | $5.20亿 | -3.37% |
| 647 |
AGPUBAGPUB
|
$6.84 | $6.89 | $6.57 | $6.26万 | — | 0.89% |
| 115 |
SEISei
|
$0.04371 | $0.0454 | $0.04177 | $155.59万 | $2.99亿 | -3.68% |
| 483 |
QIBENQI
|
$0.00168 | $0.001773 | $0.001575 | $21.27万 | $1,216.89万 | -2.50% |
| 102 |
EWYBEWYB
|
$137.66 | $139.31 | $133.84 | $185.91万 | — | -0.30% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 325 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $41.09万 | $4,429.88万 | -2.84% |
| 278 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $50.11万 | $1.58亿 | -2.64% |
| 65 |
GNSGains Network
|
$0.407 | $0.575 | $0.305 | $398.06万 | $1,361.04万 | 20.77% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 99 |
COINBCOINB
|
$133.02 | $134.41 | $129.08 | $191.98万 | — | -0.84% |
| 534 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Caldera _BTC行情
Hyperliquid _BTC行情
Virtuals _比特币行情
Shiba Inu _比特币
Arbitrum _比特币
Aave _比特币行情
瑞波币 _比特币
Celo _数字货币市值
EUR _币种排行
Aptos _以太坊ETH价格
Artificial _以太坊ETH价格
Starknet _BTC行情
Arbitrum _数字货币市值
Pudgy Penguins _比特币行情
Aptos _比特币
Quant _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Filecoin _比特币
NFPrompt _数字货币市值
Huma Finance _加密货币行情
Mitosis _以太坊ETH价格
Injective _比特币
COINB _数字货币市值
Aave _加密货币行情
KORUB _比特币
Hyperliquid _BTC行情
BitTensor _加密货币行情
狗币 _比特币行情
Polkadot _BTC行情
Arbitrum _比特币
Worldcoin _比特币
Solana _比特币
Aster _比特币行情
CyberConnect _数字货币市值
Gains Network _BTC行情
Gains Network _比特币
Ether.fi _币种排行
Huma Finance _加密货币行情
Ethena _币种排行
Polkadot _比特币