24H 最高$0.00209
24H 最低$0.001976
今日开盘$0.002073
24H 成交量$11.82万
流通市值$1,454.74万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 141 |
ORDIOrdinals
|
$3.075 | $3.20 | $3.02 | $133.77万 | $6,521.53万 | -2.97% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 120 |
ATOMCosmos
|
$1.378 | $1.44 | $1.36 | $188.56万 | $5.50亿 | -0.79% |
| 246 |
AGPUBAGPUB
|
$8.1 | $9.24 | $7.88 | $55.37万 | — | -9.50% |
| 117 |
SEISei
|
$0.04178 | $0.04371 | $0.04108 | $191.19万 | $2.86亿 | -4.06% |
| 355 |
QIBENQI
|
$0.001701 | $0.001933 | $0.001694 | $33.20万 | $1,251.21万 | -7.45% |
| 225 |
EWYBEWYB
|
$143.65 | $149.14 | $142.60 | $68.84万 | — | -0.96% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 608 |
XNO纳米币
|
$0.302 | $0.313 | $0.297 | $5.44万 | $4,166.76万 | -2.27% |
| 247 |
ENSEthereum Name Service
|
$4.22 | $4.39 | $4.16 | $54.83万 | $1.53亿 | -2.77% |
| 317 |
GNSGains Network
|
$0.337 | $0.381 | $0.333 | $38.20万 | $857.03万 | -11.32% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 133 |
COINBCOINB
|
$127.02 | $135.15 | $126.54 | $152.51万 | — | -4.48% |
| 496 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |