24H 最高$1.59
24H 最低$1.47
今日开盘$1.535
24H 成交量$184.03万
流通市值$7.96亿
24H 涨跌额($0.05)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 239 |
ORDIOrdinals
|
$3.083 | $3.20 | $2.95 | $62.39万 | $6,521.12万 | -3.17% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 131 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $134.84万 | $5.20亿 | -3.73% |
| 588 |
AGPUBAGPUB
|
$6.85 | $7.11 | $6.57 | $11.93万 | — | 1.03% |
| 114 |
SEISei
|
$0.04365 | $0.04529 | $0.04177 | $159.42万 | $2.99亿 | -3.37% |
| 448 |
QIBENQI
|
$0.001666 | $0.001784 | $0.001575 | $25.57万 | $1,216.89万 | -2.80% |
| 98 |
EWYBEWYB
|
$136.68 | $139.31 | $133.84 | $207.23万 | — | -0.73% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 332 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.97万 | $4,429.88万 | -1.90% |
| 287 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.79万 | $1.58亿 | -2.44% |
| 64 |
GNSGains Network
|
$0.402 | $0.575 | $0.305 | $413.24万 | $1,361.04万 | 18.94% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 97 |
COINBCOINB
|
$132.31 | $134.41 | $129.08 | $208.65万 | — | -1.30% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
比特币 _BTC行情
Gains Network _以太坊ETH价格
Tether Gold _比特币行情
Wrapped _数字货币市值
Aster _比特币
Act I : The _币种排行
Sui _加密货币行情
Gitcoin _加密货币行情
MarsCoin _数字货币市值
Celestia _BTC行情
达世币 _数字货币市值
EUR _BTC行情
Gitcoin _币种排行
Internet _加密货币行情
BFUSD _数字货币市值
USD1 _币种排行
Official _BTC行情
Bubblemaps _加密货币行情
First Neiro _加密货币行情
Virtuals _币种排行
Arbitrum _比特币
Vanar Chain _比特币
Worldcoin _BTC行情
Virtuals _加密货币行情
Aave _比特币行情
KORUB _加密货币行情
Hedera _以太坊ETH价格
NFPrompt _比特币行情
波场 _比特币行情
KORUB _数字货币市值
PAX Gold _比特币
USD1 _数字货币市值
Aptos _BTC行情
TQQQB _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _币种排行
Filecoin _币种排行
Worldcoin _数字货币市值
恒星币 _比特币
LayerZero _数字货币市值