24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 257 |
ORDIOrdinals
|
$3.381 | $3.51 | $3.34 | $58.03万 | $7,125.53万 | -2.42% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.52万 | $5.58亿 | -1.92% |
| 252 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $60.14万 | — | -3.80% |
| 102 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $238.84万 | $3.17亿 | -1.95% |
| 210 |
QIBENQI
|
$0.00178 | $0.002208 | $0.001733 | $77.03万 | $1,306.51万 | -8.62% |
| 148 |
EWYBEWYB
|
$152.78 | $160.33 | $151.71 | $123.10万 | — | -0.40% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 665 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.91万 | $4,293.51万 | -1.25% |
| 362 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $37.85万 | $1.72亿 | -2.03% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.30% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 131 |
COINBCOINB
|
$137.57 | $147.70 | $135.74 | $159.75万 | — | -5.50% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
RWUSD _比特币行情
BFUSD _比特币
Solana _比特币行情
LayerZero _以太坊ETH价格
Mitosis _BTC行情
Gram _BTC行情
USD1 _比特币
CRWVB _以太坊ETH价格
Eigenlayer _比特币行情
XRP _币种排行
INTCB _BTC行情
Worldcoin _比特币
RWUSD _数字货币市值
Ethena USDe _比特币行情
Pudgy Penguins _加密货币行情
Aerodrome _比特币行情
Polkadot _以太坊ETH价格
Ethereum _数字货币市值
MRVLB _币种排行
Pump.fun _以太坊ETH价格
Sophon _比特币
TSLAB _加密货币行情
Dogecoin _比特币行情
Polkadot _比特币
Worldcoin _加密货币行情
Initia _比特币
Ondo _数字货币市值
TSLAB _币种排行
KORUB _币种排行
TRON _币种排行
BNCB _数字货币市值
Near Protocol _数字货币市值
Aerodrome _比特币
XRP _BTC行情
KORUB _比特币
BEAMX _BTC行情
Gram _以太坊ETH价格
SOXLB _币种排行
MSTRB _比特币行情
Pendle _BTC行情