24H 最高$0.0519
24H 最低$0.0485
今日开盘$0.0501
24H 成交量$19.77万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 266 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $55.47万 | $7,125.53万 | -2.22% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $210.82万 | $5.58亿 | -1.44% |
| 263 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.77 | $56.23万 | — | -4.52% |
| 97 |
SEISei
|
$0.047 | $0.04898 | $0.04639 | $256.72万 | $3.17亿 | -1.09% |
| 201 |
QIBENQI
|
$0.001749 | $0.002208 | $0.001734 | $78.51万 | $1,306.51万 | -7.70% |
| 150 |
EWYBEWYB
|
$153.54 | $160.33 | $152.47 | $119.53万 | — | 0.29% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 667 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.69万 | $4,293.51万 | -0.94% |
| 281 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $51.53万 | $1.72亿 | -1.02% |
| 430 |
GNSGains Network
|
$0.351 | $0.393 | $0.348 | $28.24万 | $885.69万 | -5.90% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 130 |
COINBCOINB
|
$136.73 | $147.70 | $135.74 | $155.87万 | — | -6.36% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Ripple USD _比特币行情
SNDKB _比特币行情
Dogecoin _加密货币行情
THORChain _加密货币行情
Filecoin _数字货币市值
SNDKB _加密货币行情
EUR _BTC行情
MUB _BTC行情
Zcash _比特币行情
RWUSD _比特币行情
Holo _数字货币市值
USDC _比特币
Holo _以太坊ETH价格
QQQB _数字货币市值
SKHYB _比特币行情
Holo _以太坊ETH价格
QQQB _比特币
THORChain _以太坊ETH价格
First Digital _比特币行情
ZAMA _币种排行
GOOGLB _币种排行
MUB _BTC行情
Worldcoin _比特币行情
EUR _数字货币市值
MARSCOIN _加密货币行情
Avalanche _加密货币行情
Internet _BTC行情
Hedera _加密货币行情
TRON _比特币
MARSCOIN _加密货币行情
Aerodrome _加密货币行情
MRVLB _比特币行情
SOXLB _BTC行情
牛来 _币种排行
Huma Finance _BTC行情
MUB _比特币行情
Hedera _币种排行
TRON _BTC行情
BNB _以太坊ETH价格
Gram _加密货币行情