24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05077
24H 成交量$19.28万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 266 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.02% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.48万 | $5.58亿 | -1.31% |
| 246 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.78% |
| 108 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $223.53万 | $3.17亿 | -2.84% |
| 366 |
QIBENQI
|
$0.001795 | $0.002118 | $0.001733 | $37.34万 | $1,306.51万 | -13.41% |
| 151 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $116.45万 | — | -1.10% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 376 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $35.48万 | $1.72亿 | -1.62% |
| 451 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.18万 | $885.69万 | -4.31% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 130 |
COINBCOINB
|
$138.13 | $147.70 | $135.74 | $158.81万 | — | -5.80% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Sophon _比特币
Caldera _币种排行
LayerZero _加密货币行情
Ethereum _加密货币行情
MRVLB _币种排行
SOXLB _BTC行情
ZAMA _BTC行情
BFUSD _比特币
Near Protocol _比特币行情
NBISB _数字货币市值
United Stables _比特币
United Stables _加密货币行情
Eigenlayer _比特币
Hyperliquid _BTC行情
Solana _比特币行情
Quant _加密货币行情
1000CAT _币种排行
LITEB _比特币行情
Avalanche _币种排行
Solana _数字货币市值
Holo _比特币
Caldera _BTC行情
SNDKB _以太坊ETH价格
Ondo _数字货币市值
AAPLB _数字货币市值
Eigenlayer _数字货币市值
Eigenlayer _比特币
SNXXB _币种排行
RWUSD _币种排行
Bitcoin _币种排行
Sui _比特币
Cardano _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _数字货币市值
SNXXB _比特币
Celestia _比特币
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
NVDAB _加密货币行情
Haedal _加密货币行情