24H 最高$0.02056
24H 最低$0.01947
今日开盘$0.02046
24H 成交量$26.42万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 257 |
ORDIOrdinals
|
$3.378 | $3.51 | $3.37 | $56.54万 | $7,125.53万 | -3.02% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 111 |
ATOMCosmos
|
$1.408 | $1.47 | $1.41 | $200.61万 | $5.58亿 | -3.96% |
| 272 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.84 | $53.06万 | — | -3.66% |
| 96 |
SEISei
|
$0.04683 | $0.04898 | $0.04672 | $264.33万 | $3.17亿 | -1.58% |
| 201 |
QIBENQI
|
$0.001762 | $0.002208 | $0.001756 | $78.08万 | $1,306.51万 | -6.77% |
| 150 |
EWYBEWYB
|
$155.31 | $160.33 | $152.47 | $116.85万 | — | 1.43% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.73万 | $4,293.51万 | -1.24% |
| 277 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.31万 | $1.72亿 | -2.04% |
| 428 |
GNSGains Network
|
$0.355 | $0.393 | $0.351 | $28.29万 | $885.69万 | -6.09% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 133 |
COINBCOINB
|
$138.8 | $147.70 | $138.74 | $145.28万 | — | -5.30% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Arbitrum _加密货币行情
TSLAB _数字货币市值
LITEB _币种排行
TRON _比特币
Pendle _加密货币行情
NFPrompt _加密货币行情
Gitcoin _币种排行
Mitosis _比特币行情
Pepe _数字货币市值
TQQQB _数字货币市值
Internet _币种排行
TONToken _BTC行情
Bitcoin Cash _比特币行情
Worldcoin _加密货币行情
Gitcoin _币种排行
ZAMA _数字货币市值
LayerZero _BTC行情
Pump.fun _比特币
Arbitrum _币种排行
BitTensor _币种排行
Sophon _比特币行情
TQQQB _BTC行情
Quant _加密货币行情
First Digital _加密货币行情
Dogecoin _BTC行情
TONToken _比特币行情
牛来 _比特币
Ethena _币种排行
MRVLB _比特币
DRAMB _数字货币市值
CRCLB _以太坊ETH价格
Uniswap _加密货币行情
Aptos _比特币
First Digital _BTC行情
NVDAB _以太坊ETH价格
RedStone _数字货币市值
Ripple USD _加密货币行情
Near Protocol _币种排行
Origin _以太坊ETH价格
Haedal _比特币