24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 228 |
ORDIOrdinals
|
$3.074 | $3.20 | $2.95 | $66.33万 | $6,521.12万 | -3.49% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 132 |
ATOMCosmos
|
$1.309 | $1.37 | $1.27 | $136.74万 | $5.20亿 | -4.17% |
| 583 |
AGPUBAGPUB
|
$6.93 | $7.11 | $6.57 | $12.34万 | — | 2.21% |
| 114 |
SEISei
|
$0.04331 | $0.04529 | $0.04177 | $162.19万 | $2.99亿 | -3.99% |
| 422 |
QIBENQI
|
$0.001556 | $0.001784 | $0.001521 | $29.08万 | $1,216.89万 | -10.06% |
| 97 |
EWYBEWYB
|
$135.9 | $139.31 | $133.84 | $210.24万 | — | -1.31% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 336 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $40.76万 | $4,429.88万 | -2.54% |
| 292 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.91万 | $1.58亿 | -2.67% |
| 61 |
GNSGains Network
|
$0.432 | $0.575 | $0.305 | $432.10万 | $1,361.04万 | 27.81% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 96 |
COINBCOINB
|
$131.66 | $134.41 | $129.08 | $211.62万 | — | -1.89% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Pepe _比特币
PAX Gold _币种排行
Sui _以太坊ETH价格
Gitcoin _数字货币市值
Aster _数字货币市值
比特现金 _以太坊ETH价格
EUR _以太坊ETH价格
Raydium _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USDC _加密货币行情
TONToken _加密货币行情
Avalanche _以太坊ETH价格
EUR _币种排行
Ether.fi _以太坊ETH价格
Wrapped _BTC行情
Pepe _比特币行情
QQQB _比特币行情
Vanar Chain _币种排行
Ondo _比特币
Solana _BTC行情
LayerZero _币种排行
Meteora _数字货币市值
Aerodrome _数字货币市值
BEAMX _数字货币市值
LayerZero _比特币行情
Zama _BTC行情
Avalanche _比特币行情
牛来 _币种排行
比特现金 _BTC行情
Raydium _以太坊ETH价格
莱特币 _比特币
比特币 _币种排行
Celo _数字货币市值
Artificial _数字货币市值
Tether Gold _BTC行情
Huma Finance _BTC行情
Sui _加密货币行情
Official _以太坊ETH价格
LayerZero _加密货币行情
Ondo _加密货币行情