24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 366 |
ORDIORDI
|
$3.444 | $3.48 | $3.34 | $33.51万 | $7,226.99万 | 2.41% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 88 |
ATOMCosmos Hub
|
$1.414 | $1.45 | $1.39 | $263.76万 | $7.64亿 | -0.07% |
| 429 |
AGPUBAGPUB
|
$7.63 | $7.97 | $7.57 | $26.06万 | — | -2.31% |
| 106 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $185.51万 | $3.22亿 | 2.62% |
| 378 |
QIBENQI
|
$0.001807 | $0.00201 | $0.001733 | $31.90万 | $1,306.51万 | 2.90% |
| 165 |
EWYBEWYB
|
$154.76 | $157.64 | $151.71 | $91.05万 | — | 0.62% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.50万 | $4,314.40万 | -0.94% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.17万 | $2.06亿 | 1.67% |
| 546 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.89万 | $885.69万 | 3.67% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 147 |
COINBCOINB
|
$145.95 | $150.50 | $135.74 | $109.50万 | — | 6.42% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
币安币 _币种排行
MegaETH _BTC行情
World Liberty _加密货币行情
Plasma _加密货币行情
TONToken _BTC行情
Quant _数字货币市值
USDC _数字货币市值
牛来 _比特币
Ethena _加密货币行情
BFUSD _比特币行情
1000CAT _以太坊ETH价格
BEAMX _比特币行情
Aptos _加密货币行情
Initia _以太坊ETH价格
TONToken _BTC行情
Pepe _BTC行情
TONToken _比特币行情
EUR _比特币行情
Artificial _BTC行情
Celestia _数字货币市值
POL _加密货币行情
Morpho _比特币
波场 _比特币
Pudgy Penguins _比特币
SOXSB _比特币行情
BFUSD _BTC行情
Sui _BTC行情
瑞波币 _比特币
达世币 _加密货币行情
EUR _以太坊ETH价格
Saga _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
Haedal _BTC行情
POL _加密货币行情
BFUSD _币种排行
Midnight _币种排行
Gram _比特币
EUR _以太坊ETH价格
瑞波币 _加密货币行情