24H 最高$141.77
24H 最低$134.40
今日开盘$140.38
24H 成交量$7.44万
流通市值—
24H 涨跌额(-$5.19)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 331 |
ORDIOrdinals
|
$3.369 | $3.50 | $3.34 | $42.53万 | $7,125.53万 | -3.52% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $222.16万 | $5.58亿 | -3.00% |
| 225 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.03万 | — | -6.12% |
| 119 |
SEISei
|
$0.04646 | $0.04877 | $0.04615 | $174.65万 | $3.17亿 | -4.54% |
| 494 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.08万 | $1,306.51万 | -2.68% |
| 153 |
EWYBEWYB
|
$154.05 | $160.33 | $151.71 | $112.09万 | — | -2.78% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -2.18% |
| 361 |
ENSEthereum Name Service
|
$4.77 | $5.02 | $4.73 | $38.20万 | $1.72亿 | -4.79% |
| 463 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.31万 | $885.69万 | -3.73% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 124 |
COINBCOINB
|
$137.41 | $147.59 | $135.74 | $164.26万 | — | -6.76% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Solana _BTC行情
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格
Holo _以太坊ETH价格
MSTRB _BTC行情
Hedera _币种排行
Lisk _加密货币行情
INTWB _数字货币市值
INTCB _比特币行情
Near Protocol _比特币
BNB _比特币行情
Chainlink _加密货币行情
BEAMX _币种排行
RWUSD _加密货币行情
AAPLB _数字货币市值
Gram _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币
BNCB _BTC行情
Quant _比特币行情
RedStone _BTC行情
CRCLB _以太坊ETH价格
LITEB _币种排行
Tether Gold _BTC行情
Celestia _比特币行情
USDC _加密货币行情
Mitosis _比特币
USDC _数字货币市值
QQQB _数字货币市值
Dogecoin _加密货币行情
Ondo _币种排行
NBISB _币种排行
Initia _BTC行情
Ripple USD _比特币
TRON _以太坊ETH价格
ZAMA _BTC行情
First Digital _BTC行情
NBISB _BTC行情
INTWB _数字货币市值