24H 最高$0.3933
24H 最低$0.3687
今日开盘$0.3915
24H 成交量$1,700.89万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 254 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $58.20万 | $7,125.53万 | -2.87% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 111 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.04万 | $5.58亿 | -1.92% |
| 249 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $60.39万 | — | -4.52% |
| 109 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $228.85万 | $3.17亿 | -2.91% |
| 293 |
QIBENQI
|
$0.00179 | $0.002161 | $0.001733 | $49.05万 | $1,306.51万 | -10.81% |
| 148 |
EWYBEWYB
|
$153.96 | $160.33 | $151.71 | $123.30万 | — | 0.12% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 669 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.32万 | $4,293.51万 | -2.46% |
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $35.50万 | $1.72亿 | -2.82% |
| 446 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.78% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 129 |
COINBCOINB
|
$137.92 | $147.70 | $135.74 | $160.87万 | — | -6.06% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Avalanche _数字货币市值
MSTRB _加密货币行情
Ethena USDe _BTC行情
Cardano _加密货币行情
Tether Gold _BTC行情
Initia _BTC行情
Sophon _币种排行
BEAMX _数字货币市值
GOOGLB _比特币
Stacks _加密货币行情
NVDAB _比特币
Ethereum _币种排行
Arbitrum _以太坊ETH价格
Filecoin _比特币行情
Celestia _比特币
Ethereum _以太坊ETH价格
Ondo _比特币行情
NFPrompt _数字货币市值
GOOGLB _加密货币行情
Ethereum _BTC行情
Polkadot _加密货币行情
TRON _比特币
CRWVB _BTC行情
Caldera _以太坊ETH价格
Arbitrum _加密货币行情
Polkadot _比特币
Chainlink _比特币行情
EUR _以太坊ETH价格
Stacks _比特币行情
GOOGLB _加密货币行情
SNXXB _币种排行
Ethena USDe _BTC行情
Arbitrum _数字货币市值
TSLAB _数字货币市值
First Digital _数字货币市值
Polkadot _加密货币行情
BitTensor _比特币行情
Solana _数字货币市值