24H 最高$3,883.33
24H 最低$3,854.66
今日开盘$3876.28
24H 成交量$854.40万
流通市值$9.54亿
24H 涨跌额(-$20.76)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 151 |
ORDIOrdinals
|
$2.896 | $3.21 | $2.88 | $105.90万 | $6,656.31万 | -9.27% |
| 304 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 120 |
ATOMCosmos
|
$1.313 | $1.42 | $1.31 | $170.46万 | $5.41亿 | -6.42% |
| 319 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.38 | $36.90万 | — | 8.07% |
| 111 |
SEISei
|
$0.03982 | $0.04391 | $0.03961 | $186.72万 | $2.92亿 | -8.61% |
| 425 |
QIBENQI
|
$0.001654 | $0.001802 | $0.00163 | $22.87万 | $1,272.38万 | -7.65% |
| 384 |
EWYBEWYB
|
$140.43 | $143.17 | $139.66 | $27.40万 | — | 0.15% |
| 445 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 588 |
XNO纳米币
|
$0.295 | $0.318 | $0.292 | $6.76万 | $4,338.52万 | -5.15% |
| 262 |
ENSEthereum Name Service
|
$3.99 | $4.32 | $3.99 | $46.73万 | $1.52亿 | -7.21% |
| 296 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.92% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 188 |
COINBCOINB
|
$120.71 | $129.30 | $120.66 | $79.79万 | — | -5.17% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |