24H 最高$1.82
24H 最低$1.69
今日开盘$1.804
24H 成交量$565.55万
流通市值$1.88亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 287 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $49.97万 | $7,125.53万 | -2.45% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $220.23万 | $5.58亿 | -2.66% |
| 239 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $62.46万 | — | -4.85% |
| 116 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $180.63万 | $3.17亿 | -3.58% |
| 458 |
QIBENQI
|
$0.00184 | $0.001996 | $0.001733 | $25.03万 | $1,306.51万 | -6.55% |
| 154 |
EWYBEWYB
|
$154.73 | $160.33 | $151.71 | $113.06万 | — | -1.74% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 369 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.75 | $36.81万 | $1.72亿 | -3.82% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.26万 | $885.69万 | -4.27% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 129 |
COINBCOINB
|
$137.79 | $147.70 | $135.74 | $156.86万 | — | -6.44% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Pendle _比特币
LayerZero _数字货币市值
Solana _以太坊ETH价格
Solana _比特币
MRVLB _数字货币市值
MARSCOIN _比特币行情
牛来 _以太坊ETH价格
MARSCOIN _加密货币行情
Haedal _比特币
LayerZero _比特币
Ethena _以太坊ETH价格
Sophon _数字货币市值
SKHYB _BTC行情
TSLAB _比特币行情
QQQB _加密货币行情
1000CAT _比特币
MRVLB _比特币行情
Gitcoin _加密货币行情
INTCB _币种排行
Hyperliquid _比特币行情
Chainlink _加密货币行情
INTWB _BTC行情
Bitcoin _以太坊ETH价格
SNDKB _数字货币市值
CRCLB _币种排行
SNXXB _比特币
Litecoin _比特币
SNXXB _数字货币市值
MRVLB _数字货币市值
TRON _数字货币市值
TRON _币种排行
Ethena _币种排行
USD1 _数字货币市值
THORChain _比特币行情
Gram _数字货币市值
Ethereum _币种排行
Gram _加密货币行情
PAX Gold _比特币行情
Cardano _比特币行情
NVDAB _币种排行